| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 8.07 | 8.84 | 7.81 | -0.29 | 170,300,468 |
| BOP | 26.27 | 26.27 | 24.85 | 2.38 | 167,285,267 |
| WTL | 1.67 | 1.84 | 1.65 | -0.1 | 163,000,808 |
| PIBTL | 13.8 | 14.62 | 13.68 | 0.56 | 135,279,049 |
| KEL | 5.77 | 5.96 | 5.61 | 0.01 | 94,343,509 |
| BML | 7.79 | 8.14 | 7.14 | 0.58 | 89,929,046 |
| PTC | 25.84 | 26.66 | 24.25 | 1.65 | 78,779,049 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 48.4 | 48.4 | 44.98 | 4.4 | 516,240 |
| GEMPACRA | 28.0 | 29.0 | 26.02 | 0.7 | 102,553 |
| GEMPAPL | 15.2 | 16.5 | 15.2 | 0.01 | 30,000 |
| GEMNETS | 48.17 | 48.17 | 46.0 | 4.38 | 1,751 |
| GEMBLUEX | 65.0 | 65.0 | 55.12 | 3.85 | 551 |
| GEMMEL | 23.0 | 23.0 | 23.0 | 315 | |
| GEMBCEM | 11.5 | 11.5 | 11.5 | 10 |
| Market Status | Closed |
| Current Index | 158,037.37 |
| Change | 83.91 |
| Percent Change | 0.05% |
| High | 159,337.46 |
| Low | 157,521.99 |
| Volume | 890,894,731 |
| Previous Close | 157,953.46 |
| Value | 47,169,232,658 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1038.24 | 8.77 | 0.84 | 0 |
| KAPCO | 35.35 | -0.04 | -0.11 | 0.596 |
| KML | 98.99 | 3.89 | 4.10 | 0.077 |
| OGDC | 276.9 | 5.14 | 1.88 | 21.409 |
| PAEL | 55.1 | -0.45 | -0.80 | 16.516 |
| PPL | 190.7 | -0.65 | -0.34 | 19.52 |
2025-09-19
17:26:02
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-09-19
17:25:45
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-09-19
16:41:23
2025-09-19
16:40:47
2025-09-19
16:04:30
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-09-19
16:29:19
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
2025-09-19
16:28:32
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
2025-09-19
16:26:17
2025-09-19
16:24:52
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Int. Packag. Films | 30/06/2025(YR) | 6%(F) (D) | 1,282.732 (UCS) | 850.995 (UCS) | 1.22 |
| Int. Packag. Films | 30/06/2025(YR) | - | 1,605.755 (CS) | 664.046 (CS) | 1.72 |
| EMCO Industries | 30/06/2025(YR) | - | (1.289) | 55.740 | 1.59 |
| Kohinoor Energy | 30/06/2025(YR) | - | 735.116 (UCS) | 726.651 (UCS) | 4.27 |
| Kohinoor Energy | 30/06/2025(YR) | - | 726.860 (CS) | 726.160 (CS) | 4.27 |
| J.K.Spinning | 30/06/2025(YR) | 20%(F) (D) | 785.140 | 513.861 | 5.02 |
