| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.89 | 1.98 | 1.87 | -0.07 | 76,713,989 |
| KEL | 5.62 | 5.85 | 5.58 | -0.09 | 64,277,519 |
| BML | 5.94 | 6.35 | 5.86 | -0.26 | 61,378,753 |
| FNEL | 24.62 | 25.2 | 22.51 | 0.45 | 48,405,229 |
| PIAHCLA | 33.44 | 33.78 | 31.5 | 2.73 | 33,239,394 |
| TPLRF1 | 11.24 | 11.95 | 11.2 | -0.27 | 31,344,758 |
| BECO | 7.24 | 7.62 | 7.11 | -0.37 | 30,924,350 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.0 | 12.0 | 12.0 | -0.25 | 10,000 |
| GEMSPNL | 64.24 | 70.55 | 62.5 | 0.1 | 8,102 |
| GEMPACRA | 24.0 | 26.3 | 26.3 | 1 |
| Market Status | Closed |
| Current Index | 162,102.92 |
| Change | -834.01 |
| Percent Change | -0.51% |
| High | 163,357.51 |
| Low | 161,853.58 |
| Volume | 254,631,887 |
| Previous Close | 162,936.93 |
| Value | 17,053,863,508 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1049.31 | 9.4 | 0.90 | 0 |
| KAPCO | 30.03 | 0.12 | 0.40 | 0.291 |
| KML | 15.16 | -0.27 | -1.76 | 0.18 |
| OGDC | 254.04 | -1.36 | -0.54 | 4.4 |
| PAEL | 51.97 | -0.86 | -1.62 | 5.424 |
| PPL | 201.54 | -3.03 | -1.49 | 6.926 |
2025-11-21
17:00:19
EXCHANGE- Unusual Movement In Price And Volume Of The Shares Of Khairpur Sugar Mills Limited (kpus)
2025-11-21
16:59:35
EXCHANGE- Unusual Movement In Volume Of The Shares Of Ksb Pumps Company Limited (ksbp)
2025-11-21
16:59:15
EXCHANGE- Unusual Movement In Volume Of The Shares Of Mirpurkhas Sugar Mills Limited (mirks)
2025-11-21
16:58:49
EXCHANGE- Unusual Movement In Price Of The Shares Of Sitara Peroxide Limited (spl)
2025-11-21
16:58:30
EXCHANGE- Unusual Movement In Price Of The Shares Of Sakrand Sugar Mills Limited (skrs)
2025-11-21
18:14:23
2025-11-21
17:57:17
OTHER- Notice No. R-239 Regarding Share Certificate(s) Found By Corptec Associates (private) Limited
2025-11-21
17:46:42
2025-11-21
17:46:05
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Honda Atlas Cars | 30/09/2025(HYR) | - | 2,583.038 | 1,570.614 | 11.00 |
| TPL Corp Ltd | 30/06/2025(YR) | - | (1,062.248) (UCS) | (1,00.513) (UCS) | (4.00) |
| TPL Corp Ltd | 30/06/2025(YR) | - | - | - | (8.30) |
| East West Ins | - | - | - | - | - |
| TPL Corp Ltd | 30/09/2025(IQ) | - | (130.978) (UCS) | (130.978) (UCS) | (0.49) |
| TPL Corp Ltd | 30/09/2025(IQ) | - | 1,273.912 (CS) | 1,228.847 (CS) | 1.10 |
